Stock Price
$67.67
Current · As of:
ALGT Stock Price
Latest$67.67as of
Latest$67.67as of
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ALGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 123 | |
| 121 | |
| 108 | |
| 100 | |
| 106 | |
| 118 | |
| 126 | |
| 134 | |
| 123 | |
| 120 | |
| 122 | |
| 123 | |
| 107 | |
| 120 | |
| 120 | |
| 120 | |
| 127 | |
| 129 | |
| 123 | |
| 133 | |
| 136 | |
| 135 | |
| 136 | |
| 131 | |
| 125 | |
| 125 | |
| 144 | |
| 143 | |
| 144 | |
| 139 | |
| 144 | |
| 149 | |
| 149 | |
| 151 | |
| 156 | |
| 162 | |
| 163 | |
| 160 | |
| 161 | |
| 144 | |
| 151 | |
| 173 | |
| 173 | |
| 167 | |
| 178 | |
| 174 | |
| 164 | |
| 169 | |
| 167 | |
| 160 | |
| 164 | |
| 160 | |
| 168 | |
| 166 | |
| 150 | |
| 155 | |
| 161 | |
| 150 | |
| 149 | |
| 148 | |
| 138 | |
| 138 | |
| 128 | |
| 132 | |
| 139 | |
| 140 | |
| 140 | |
| 132 | |
| 132 | |
| 130 | |
| 124 | |
| 115 | |
| 118 | |
| 119 | |
| 119 | |
| 121 | |
| 131 | |
| 130 | |
| 145 | |
| 142 | |
| 138 | |
| 136 | |
| 142 | |
| 143 | |
| 140 | |
| 139 | |
| 146 | |
| 143 | |
| 144 | |
| 147 | |
| 145 | |
| 162 | |
| 152 | |
| 155 | |
| 160 | |
| 163 | |
| 160 | |
| 160 | |
| 173 |