Stock Price
$67.67
Current · As of:
ALGT Stock Price
Latest$67.67as of
Latest$67.67as of
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
ALGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 171 | |
| 171 | |
| 162 | |
| 173 | |
| 178 | |
| 178 | |
| 166 | |
| 166 | |
| 169 | |
| 168 | |
| 173 | |
| 161 | |
| 169 | |
| 165 | |
| 157 | |
| 136 | |
| 136 | |
| 156 | |
| 153 | |
| 145 | |
| 132 | |
| 134 | |
| 131 | |
| 142 | |
| 136 | |
| 136 | |
| 134 | |
| 127 | |
| 129 | |
| 130 | |
| 143 | |
| 148 | |
| 148 | |
| 149 | |
| 142 | |
| 144 | |
| 149 | |
| 139 | |
| 140 | |
| 140 | |
| 143 | |
| 151 | |
| 161 | |
| 168 | |
| 178 | |
| 174 | |
| 175 | |
| 173 | |
| 173 | |
| 170 | |
| 172 | |
| 163 | |
| 158 | |
| 155 | |
| 149 | |
| 160 | |
| 161 | |
| 159 | |
| 148 | |
| 168 | |
| 173 | |
| 168 | |
| 170 | |
| 177 | |
| 193 | |
| 198 | |
| 185 | |
| 203 | |
| 197 | |
| 203 | |
| 215 | |
| 218 | |
| 216 | |
| 219 | |
| 218 | |
| 212 | |
| 203 | |
| 208 | |
| 216 | |
| 233 | |
| 220 | |
| 213 | |
| 204 | |
| 203 | |
| 194 | |
| 177 | |
| 180 | |
| 179 | |
| 165 | |
| 166 | |
| 157 | |
| 158 | |
| 166 | |
| 164 | |
| 158 | |
| 168 | |
| 167 | |
| 168 | |
| 162 |