SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
192
195
195
186
184
185
178
177
181
174
163
155
150
145
140
136
143
140
133
132
135
133
122
112
109
122
124
125
126
126
123
126
123
120
118
118
121
122
118
120
117
116
124
115
117
116
116
117
117
116
114
111
108
108
108
109
99
96
95
92
91
105
103
104
109
104
106
105
108
111
110
108
106
106
107
107
100
103
106
98
98
93
95
95
95
98
98
95
105
99
107
106
102
101
100
93
93
95
92
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.