SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$70.36

Current · As of:

ALGT logo

ALGT Stock Price

Latest$70.36
ALGT Close Price · excl. div ($25.10 → $70.36 · CAGR +5.3%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
84
83
83
88
89
92
91
87
80
80
81
81
77
70
75
80
80
80
80
75
77
77
79
83
83
83
82
80
76
72
75
76
75
78
79
79
79
81
86
90
92
84
88
90
85
86
87
87
81
81
83
83
81
77
79
84
85
84
82
77
79
77
80
75
75
77
82
84
82
80
84
92
96
98
102
107
103
104
104
108
104
110
114
111
109
109
114
114
115
99
100
93
91
89
91
87
85
86
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.