SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
91
89
86
89
86
86
85
81
80
80
78
75
74
74
73
77
72
76
74
73
74
75
71
74
73
72
69
69
67
63
64
64
66
66
67
69
67
69
70
70
73
70
70
70
65
66
64
64
62
64
63
60
59
59
59
55
52
51
50
49
48
56
54
57
55
54
53
54
53
55
55
52
52
48
51
53
53
53
50
50
47
47
47
47
45
45
45
44
45
43
43
44
46
49
50
47
44
43
43
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.