SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
46
45
46
45
41
41
42
44
42
43
43
42
41
44
42
41
47
48
48
51
49
49
49
53
50
50
49
47
49
47
42
41
40
43
42
42
39
39
39
41
42
41
44
44
46
45
43
43
46
50
50
55
52
51
49
51
54
57
54
56
57
55
55
53
52
53
53
50
51
50
50
49
47
48
47
48
46
41
41
40
41
38
37
39
40
36
39
43
42
39
40
41
39
42
43
44
46
41
39
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.