SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
36
40
42
40
40
42
44
51
49
53
49
45
44
38
40
33
34
34
34
36
36
38
39
40
44
48
45
43
41
43
39
40
36
40
37
35
26
31
34
34
31
32
31
31
31
29
24
22
24
17
18
20
23
21
21
21
21
24
25
28
20
24
25
28
25
24
23
26
27
28
28
30
30
24
21
24
29
34
35
33
36
35
33
32
32
36
38
36
35
33
30
30
30
30
29
30
30
31
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.