SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$70.36

Current · As of:

ALGT logo

ALGT Stock Price

Latest$70.36
ALGT Close Price · excl. div ($25.10 → $70.36 · CAGR +5.3%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
90
91
89
90
89
86
86
89
95
92
93
93
92
88
85
87
85
85
85
83
85
86
86
85
86
85
87
88
84
84
86
84
83
83
82
79
79
83
79
80
77
76
78
78
76
73
78
73
68
62
62
65
62
62
64
63
67
67
66
67
69
67
68
69
69
71
69
73
58
62
61
61
62
61
62
63
65
65
65
67
65
66
68
66
66
66
64
66
66
65
61
61
61
59
61
62
62
64
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.