SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$70.37

Current · As of:

ALGT logo

ALGT Stock Price

Latest$70.37
ALGT Close Price · excl. div ($25.10 → $70.37 · CAGR +5.3%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
63
60
59
61
63
59
59
61
59
61
62
61
63
63
61
63
62
63
61
65
65
65
65
63
61
63
64
64
65
64
66
64
62
62
62
63
62
63
62
60
56
56
61
56
56
57
57
60
60
60
60
61
57
49
49
49
49
49
50
49
49
52
52
48
52
51
51
51
50
50
51
50
54
52
51
52
52
52
52
53
52
54
59
59
55
59
53
55
55
59
59
59
60
59
58
55
55
55
56
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.