SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$70.37

Current · As of:

ALGT logo

ALGT Stock Price

Latest$70.37
ALGT Close Price · excl. div ($25.10 → $70.37 · CAGR +5.3%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
54
54
52
51
51
50
52
51
52
54
54
54
51
54
55
58
57
55
55
58
55
56
57
55
56
56
56
56
57
56
53
53
53
52
53
51
55
55
55
55
56
55
56
58
59
55
55
54
55
51
49
50
48
48
51
48
47
47
46
47
47
46
47
46
42
41
43
43
43
44
43
45
45
46
46
47
46
50
42
46
49
49
47
49
55
51
52
55
55
53
55
56
55
56
53
53
55
53
56
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.