SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
54
53
53
54
53
55
57
56
63
63
61
63
66
63
69
75
75
74
75
76
78
82
86
86
82
86
86
85
82
82
82
83
82
85
86
88
89
89
90
89
84
99
98
104
104
102
104
103
103
104
102
102
103
102
104
105
102
102
102
103
102
102
101
97
99
99
101
99
99
99
98
92
92
94
92
92
94
92
91
91
91
91
87
90
87
82
82
84
82
81
84
84
87
87
85
87
87
83
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.