SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
81
81
80
81
83
79
81
81
81
82
81
81
81
84
75
75
79
75
73
71
74
76
76
78
76
75
75
75
71
71
74
71
74
66
66
65
65
63
65
63
61
64
64
64
62
64
63
63
63
63
63
66
63
62
59
58
57
57
57
55
56
58
58
55
55
55
55
56
55
53
50
50
50
47
49
46
46
43
43
46
43
43
42
41
42
42
42
42
41
40
42
41
41
41
41
41
41
42
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.