SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
43
43
45
41
41
40
40
39
41
36
37
37
39
41
39
42
42
44
50
56
55
52
53
51
48
49
48
47
49
52
53
51
50
49
47
45
46
45
50
50
49
50
50
50
51
52
53
53
53
54
51
54
53
53
53
52
53
54
55
53
53
51
48
49
48
48
49
49
50
53
55
55
59
58
53
54
53
54
56
56
54
54
55
57
57
58
59
62
62
62
62
61
61
61
61
63
62
66
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.