SA
Sign upLog In

Allegiant Travel (ALGT)

Stock Price

$67.67

Current · As of:

ALGT logo

ALGT Stock Price

Latest$67.67
ALGT Close Price · excl. div ($25.10 → $67.67 · CAGR +5.1%)
High-resolution chart · PNG

ALGT stock price history

Daily history. Dates identify market observations.

Allegiant Travel Stock Price — Daily history
DateStock Price
66
66
67
69
75
76
73
73
72
72
70
68
68
68
67
70
70
71
72
73
75
72
74
72
73
74
75
75
76
79
79
82
81
82
80
78
79
79
78
76
79
73
79
80
78
80
80
81
82
79
79
76
75
74
72
74
76
79
78
79
81
79
78
76
81
83
84
83
83
84
84
81
83
83
82
81
78
75
74
75
75
73
71
74
71
68
69
68
68
70
68
68
67
70
67
66
67
63
60
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.