SA
Sign upLog In

Alignment Healthcare Inc (ALHC)

Stock Price

$8.06

Current · As of:

ALHC logo

ALHC Stock Price

Latest$8.06
ALHC Close Price · excl. div ($17.31 → $8.06 · CAGR -12.8%)
High-resolution chart · PNG

ALHC stock price history

Daily history. Dates identify market observations.

Alignment Healthcare Inc Stock Price — Daily history
DateStock Price
11
11
10
11
11
11
11
10
10
10
10
9
10
9
9
8
8
8
10
10
10
10
10
10
10
10
9
10
10
10
10
11
11
10
11
11
11
11
11
11
11
11
12
12
11
11
11
11
11
11
11
11
10
10
10
9
9
8
9
10
10
9
9
9
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
7
6
7
7
7
7
7
7
8
8
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.