SA
Sign upLog In

Alignment Healthcare Inc (ALHC)

Stock Price

$8.44

Current · As of:

ALHC logo

ALHC Stock Price

Latest$8.44
ALHC Close Price · excl. div ($17.31 → $8.44 · CAGR -12.1%)
High-resolution chart · PNG

ALHC stock price history

Daily history. Dates identify market observations.

Alignment Healthcare Inc Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
15
14
14
15
15
15
15
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
12
12
12
12
12
12
11
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
11
11
11
12
12
11
11
12
13
13
13
13
13
12
12
12
12
12
11
11
11
13
13
13
13
14
14
14
13
13
13
12
12
12
12
11
11
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.