Stock Price
$9.61
Current · As of:
ALIT Stock Price
Latest$9.61as of
Latest$9.61as of
ALIT Close Price · excl. div ($184.40 → $9.61 · CAGR -42.8%)
Latest values, visible window
High-resolution chart · PNG
ALIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 17 | |
| 20 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 17 | |
| 14 | |
| 14 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 14 |