Stock Price
$9.61
Current · As of:

ALIT Stock Price
Latest$9.61as of
Latest$9.61as of
ALIT Close Price · excl. div ($184.40 → $9.61 · CAGR -42.8%)
Latest values, visible window
High-resolution chart · PNG
ALIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 61 | |
| 63 | |
| 63 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 72 | |
| 71 | |
| 71 | |
| 74 | |
| 75 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 75 | |
| 76 | |
| 73 | |
| 73 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 80 | |
| 76 | |
| 80 | |
| 87 | |
| 84 | |
| 103 | |
| 96 | |
| 96 | |
| 102 | |
| 107 | |
| 108 | |
| 111 | |
| 114 | |
| 111 | |
| 111 | |
| 115 | |
| 114 | |
| 114 | |
| 112 | |
| 109 | |
| 112 | |
| 112 | |
| 110 | |
| 112 | |
| 111 | |
| 110 | |
| 113 | |
| 115 | |
| 115 | |
| 114 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 |