Alaska Air Group, Inc. Common Stock (ALK)

Market Cap

$3.84B

Current · Retrieved: Oct 25, 2026 · USD

ALK Market Cap

Current$3.84BretrievedOct 25, 2026

ALK Market Cap ($94.90M → $3.84B · CAGR +8.3%)

Latest values, visible window

High-resolution chart · PNG

ALK market cap history

Daily history. Dates identify market observations.

Alaska Air Group, Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Sep 30, 2005	810,795,795
Sep 23, 2005	841,486,620
Sep 16, 2005	881,105,685
Sep 9, 2005	893,382,015
Sep 2, 2005	912,075,517
Aug 26, 2005	949,741,530
Aug 19, 2005	940,534,283
Aug 12, 2005	926,304,900
Aug 5, 2005	942,487,335
Jul 29, 2005	975,968,235
Jul 22, 2005	927,699,938
Jul 15, 2005	896,451,098
Jul 8, 2005	853,204,935
Jul 1, 2005	828,931,283
Jun 24, 2005	818,608,005
Jun 17, 2005	847,903,793
Jun 10, 2005	860,180,123
Jun 3, 2005	835,348,455
May 27, 2005	801,030,533
May 20, 2005	793,218,323
May 13, 2005	749,693,153
May 6, 2005	756,947,348
Apr 29, 2005	744,113,003
Apr 22, 2005	769,502,685
Apr 15, 2005	837,022,500
Apr 8, 2005	858,785,085
Apr 1, 2005	820,003,043
Mar 24, 2005	815,538,923
Mar 18, 2005	799,356,488
Mar 11, 2005	822,514,110
Mar 4, 2005	848,182,800
Feb 25, 2005	824,188,155
Feb 18, 2005	797,961,450
Feb 11, 2005	820,282,050
Feb 4, 2005	850,972,875
Jan 28, 2005	810,237,780
Jan 21, 2005	805,215,645
Jan 14, 2005	857,669,055
Jan 7, 2005	830,605,328
Dec 31, 2004	934,396,118
Dec 23, 2004	895,056,060
Dec 17, 2004	884,453,775
Dec 10, 2004	890,870,948
Dec 3, 2004	917,934,675
Nov 26, 2004	821,119,073
Nov 19, 2004	789,591,225
Nov 12, 2004	804,657,630
Nov 5, 2004	792,939,315
Oct 29, 2004	734,905,755
Oct 22, 2004	701,145,848
Oct 15, 2004	684,963,413
Oct 8, 2004	686,637,458
Oct 1, 2004	711,469,125
Sep 24, 2004	676,035,173
Sep 17, 2004	694,170,660
Sep 10, 2004	686,916,465
Sep 3, 2004	652,319,535
Aug 27, 2004	636,974,123
Aug 20, 2004	597,913,073
Aug 13, 2004	546,296,685
Aug 6, 2004	538,205,468
Jul 30, 2004	581,172,623
Jul 23, 2004	565,548,203
Jul 16, 2004	553,829,888
Jul 9, 2004	605,446,275
Jul 2, 2004	644,228,318
Jun 25, 2004	641,717,250
Jun 18, 2004	628,603,898
Jun 10, 2004	608,515,358
Jun 4, 2004	587,310,788
May 28, 2004	574,755,450
May 21, 2004	566,385,225
May 14, 2004	554,387,903
May 7, 2004	570,849,345
Apr 30, 2004	617,443,598
Apr 23, 2004	701,145,848
Apr 16, 2004	716,212,253
Apr 8, 2004	733,510,718
Apr 2, 2004	706,725,998
Mar 26, 2004	661,526,783
Mar 19, 2004	655,667,625
Mar 12, 2004	672,966,090
Mar 5, 2004	718,165,305
Feb 27, 2004	718,165,305
Feb 20, 2004	742,159,950
Feb 13, 2004	751,925,213
Feb 6, 2004	769,502,685
Jan 30, 2004	775,640,850
Jan 23, 2004	804,099,615
Jan 16, 2004	785,964,128
Jan 9, 2004	772,013,753
Jan 2, 2004	775,640,850
Dec 26, 2003	771,455,738
Dec 19, 2003	759,737,423
Dec 12, 2003	743,554,988
Dec 5, 2003	710,632,103
Nov 28, 2003	802,425,570
Nov 21, 2003	765,596,580
Nov 14, 2003	768,386,655
Nov 7, 2003	793,497,330