SA
Sign upLog In

ALKS Stock Price

Alkermes · Stock Price

ALKS logo

ALKS Stock Price

Latest$42.97
ALKS Close Price · excl. div ($5.38 → $42.97 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
43
43
41
40
39
40
40
41
41
40
41
42
43
42
41
41
41
40
41
41
42
44
44
43
47
46
46
46
46
46
45
45
46
47
48
47
47
48
48
49
49
49
48
48
50
49
50
49
49
50
49
49
49
48
50
50
50
49
48
51
53
53
53
53
53
52
53
52
52
52
52
52
52
54
54
55
55
55
52
52
52
55
53
53
50
48
46
45
45
45
44
44
44
45
44
44
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.