SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
67
66
68
70
73
71
70
72
70
70
65
58
58
59
54
58
55
56
51
51
51
46
43
40
42
43
47
44
42
45
43
43
42
43
45
46
48
51
51
51
46
48
46
46
44
44
47
45
44
42
42
42
46
45
46
49
53
51
50
49
49
48
45
40
41
40
40
40
40
40
38
36
36
36
35
32
32
34
35
34
33
32
33
32
34
34
33
31
31
29
29
27
29
31
31
33
32
31
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.