SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
31
25
22
24
23
23
23
22
21
21
21
22
22
22
22
20
19
19
19
19
19
20
19
20
19
19
19
19
21
21
21
19
19
18
18
18
18
18
20
19
17
18
17
16
16
15
15
16
16
18
18
18
18
18
19
19
16
17
17
17
17
18
18
19
19
18
18
17
17
18
16
16
15
14
15
16
16
18
17
16
15
15
16
17
16
17
16
15
15
16
17
19
19
20
19
17
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.