SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
18
14
14
14
14
13
13
12
12
12
13
14
15
14
14
13
13
13
13
12
12
12
11
11
11
11
11
12
12
11
15
16
15
15
15
14
14
14
14
14
14
13
13
13
13
12
13
13
12
12
11
11
12
12
13
13
13
13
13
13
13
12
12
11
12
12
11
11
11
11
10
9
10
9
9
9
9
9
8
8
8
9
9
9
9
9
10
9
9
9
10
10
11
10
12
10
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.