SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
9
9
8
8
9
9
8
8
8
9
9
12
11
10
8
10
11
12
12
11
11
11
10
11
10
10
10
8
7
6
8
8
10
10
10
10
13
14
13
13
13
13
15
16
16
15
15
14
14
12
13
13
12
13
13
13
14
13
13
11
11
11
12
11
11
11
11
13
13
13
14
14
14
14
15
15
16
16
15
15
14
14
13
13
14
17
16
18
18
18
17
16
16
17
17
17
17
17
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.