Demo Sign up Log In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of: Oct 25, 2026

ALKS Stock Price

Latest$43.63as ofOct 25, 2026

Latest$43.63as ofOct 25, 2026

ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	13
Sep 5, 2003	12
Aug 29, 2003	12
Aug 22, 2003	11
Aug 15, 2003	12
Aug 8, 2003	11
Aug 1, 2003	13
Jul 25, 2003	13
Jul 18, 2003	12
Jul 11, 2003	12
Jul 3, 2003	10
Jun 27, 2003	11
Jun 20, 2003	11
Jun 13, 2003	12
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	13
May 16, 2003	11
May 9, 2003	10
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	9
Apr 11, 2003	9
Apr 4, 2003	9
Mar 28, 2003	9
Mar 21, 2003	9
Mar 14, 2003	8
Mar 7, 2003	8
Feb 28, 2003	8
Feb 21, 2003	8
Feb 14, 2003	8
Feb 7, 2003	8
Jan 31, 2003	8
Jan 24, 2003	7
Jan 17, 2003	8
Jan 10, 2003	8
Jan 3, 2003	7
Dec 27, 2002	6
Dec 20, 2002	6
Dec 13, 2002	7
Dec 6, 2002	8
Nov 29, 2002	9
Nov 22, 2002	9
Nov 15, 2002	8
Nov 8, 2002	10
Nov 1, 2002	10
Oct 25, 2002	9
Oct 18, 2002	9
Oct 11, 2002	8
Oct 4, 2002	7
Sep 27, 2002	7
Sep 20, 2002	8
Sep 13, 2002	8
Sep 6, 2002	9
Aug 30, 2002	8
Aug 23, 2002	10
Aug 16, 2002	9
Aug 9, 2002	8
Aug 2, 2002	5
Jul 26, 2002	4
Jul 19, 2002	4
Jul 12, 2002	4
Jul 5, 2002	4
Jun 28, 2002	16
Jun 21, 2002	16
Jun 14, 2002	16
Jun 7, 2002	18
May 31, 2002	19
May 24, 2002	20
May 17, 2002	20
May 10, 2002	19
May 3, 2002	20
Apr 26, 2002	20
Apr 19, 2002	23
Apr 12, 2002	22
Apr 5, 2002	22
Mar 28, 2002	26
Mar 22, 2002	27
Mar 15, 2002	29
Mar 8, 2002	28
Mar 1, 2002	25
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	26
Feb 1, 2002	27
Jan 25, 2002	28
Jan 18, 2002	25
Jan 11, 2002	27
Jan 4, 2002	26
Dec 28, 2001	26
Dec 21, 2001	26
Dec 14, 2001	24
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	26
Nov 2, 2001	25
Oct 26, 2001	27
Oct 19, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.