Demo Sign up Log In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of: Oct 25, 2026

ALKS Stock Price

Latest$43.63as ofOct 25, 2026

Latest$43.63as ofOct 25, 2026

ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
Date	Stock Price
Oct 12, 2001	23
Oct 5, 2001	20
Sep 28, 2001	20
Sep 21, 2001	18
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	26
Aug 24, 2001	28
Aug 17, 2001	26
Aug 10, 2001	26
Aug 3, 2001	27
Jul 27, 2001	28
Jul 20, 2001	26
Jul 13, 2001	30
Jul 6, 2001	32
Jun 29, 2001	35
Jun 22, 2001	37
Jun 15, 2001	35
Jun 8, 2001	35
Jun 1, 2001	32
May 25, 2001	30
May 18, 2001	30
May 11, 2001	28
May 4, 2001	30
Apr 27, 2001	30
Apr 20, 2001	29
Apr 12, 2001	26
Apr 6, 2001	24
Mar 30, 2001	22
Mar 23, 2001	22
Mar 16, 2001	23
Mar 9, 2001	26
Mar 2, 2001	31
Feb 23, 2001	30
Feb 16, 2001	32
Feb 9, 2001	29
Feb 2, 2001	26
Jan 26, 2001	27
Jan 19, 2001	23
Jan 12, 2001	26
Jan 5, 2001	24
Dec 29, 2000	31
Dec 22, 2000	30
Dec 15, 2000	32
Dec 8, 2000	38
Dec 1, 2000	33
Nov 24, 2000	32
Nov 17, 2000	30
Nov 10, 2000	38
Nov 3, 2000	41
Oct 27, 2000	38
Oct 20, 2000	37
Oct 13, 2000	36
Oct 6, 2000	33
Sep 29, 2000	39
Sep 22, 2000	44
Sep 15, 2000	41
Sep 8, 2000	43
Sep 1, 2000	49
Aug 25, 2000	45
Aug 18, 2000	36
Aug 11, 2000	32
Aug 4, 2000	36
Jul 28, 2000	36
Jul 21, 2000	42
Jul 14, 2000	45
Jul 7, 2000	44
Jun 30, 2000	47
Jun 23, 2000	39
Jun 16, 2000	42
Jun 9, 2000	54
Jun 2, 2000	42
May 26, 2000	30
May 19, 2000	34
May 12, 2000	30
May 5, 2000	34
Apr 28, 2000	27
Apr 20, 2000	26
Apr 14, 2000	29
Apr 7, 2000	44
Mar 31, 2000	46
Mar 24, 2000	52
Mar 17, 2000	50
Mar 10, 2000	71
Mar 3, 2000	93
Feb 25, 2000	87
Feb 18, 2000	91
Feb 11, 2000	63
Feb 4, 2000	43
Jan 28, 2000	35
Jan 21, 2000	38
Jan 14, 2000	34
Jan 7, 2000	30
Dec 31, 1999	25
Dec 23, 1999	27
Dec 17, 1999	24
Dec 10, 1999	21
Dec 3, 1999	22
Nov 26, 1999	23
Nov 19, 1999	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.