SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
9
9
10
10
11
12
11
11
10
12
11
11
11
10
10
9
10
8
9
8
8
7
7
7
8
7
9
9
8
8
7
7
7
5
7
7
7
10
11
13
13
12
13
14
11
12
11
11
13
12
12
10
9
8
7
7
8
7
7
6
7
7
8
8
7
7
6
7
7
6
7
7
5
5
5
6
6
6
7
8
8
8
6
6
6
5
5
5
5
5
5
4
5
5
5
4
4
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.