SA
Sign upLog In

Alkermes (ALKS)

Stock Price

$43.63

Current · As of:

ALKS logo

ALKS Stock Price

Latest$43.63
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
High-resolution chart · PNG

ALKS stock price history

Daily history. Dates identify market observations.

Alkermes Stock Price — Daily history
DateStock Price
4
4
4
4
3
4
3
3
3
3
3
3
3
3
3
3
3
4
4
4
3
4
4
4
4
3
3
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
1
1
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.