Stock Price
$43.63
Current · As of:
ALKS Stock Price
Latest$43.63as of
Latest$43.63as of
ALKS Close Price · excl. div ($5.38 → $43.63 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
ALKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 9 | |
| 8 | |
| 8 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 11 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 6 | |
| 6 | |
| 8 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 |