SA
Sign upLog In

Alkami Technology Inc (ALKT)

Stock Price

$16.03

Current · As of:

ALKT logo

ALKT Stock Price

Latest$16.03
ALKT Close Price · excl. div ($42.13 → $16.03 · CAGR -16.1%)
High-resolution chart · PNG

ALKT stock price history

Daily history. Dates identify market observations.

Alkami Technology Inc Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
13
13
12
11
12
11
11
13
14
14
14
14
14
15
14
14
14
13
13
12
12
12
12
10
11
10
11
10
10
10
11
11
12
13
14
13
13
13
13
13
13
12
12
12
13
12
12
12
12
12
12
13
14
14
15
15
14
15
15
14
14
14
14
14
14
14
14
13
13
13
14
15
15
14
14
14
15
16
16
16
16
15
14
15
15
15
16
16
15
15
16
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.