SA
Sign upLog In

Alkami Technology Inc (ALKT)

Stock Price

$16.03

Current · As of:

ALKT logo

ALKT Stock Price

Latest$16.03
ALKT Close Price · excl. div ($42.13 → $16.03 · CAGR -16.1%)
High-resolution chart · PNG

ALKT stock price history

Daily history. Dates identify market observations.

Alkami Technology Inc Stock Price — Daily history
DateStock Price
23
23
22
21
20
21
21
21
21
22
22
20
22
22
22
26
27
28
27
27
27
27
28
28
28
28
28
28
28
28
28
29
29
30
30
30
31
30
30
31
29
29
29
29
30
30
30
30
30
30
29
31
29
28
28
28
28
27
27
27
27
28
28
28
28
30
30
30
30
30
30
30
29
28
29
29
29
29
29
29
29
29
29
29
29
30
31
31
31
30
30
30
31
31
30
29
29
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.