SA
Sign upLog In

Alkami Technology Inc (ALKT)

Stock Price

$16.03

Current · As of:

ALKT logo

ALKT Stock Price

Latest$16.03
ALKT Close Price · excl. div ($42.13 → $16.03 · CAGR -16.1%)
High-resolution chart · PNG

ALKT stock price history

Daily history. Dates identify market observations.

Alkami Technology Inc Stock Price — Daily history
DateStock Price
35
36
35
34
34
34
33
33
34
33
33
33
32
32
32
33
32
32
31
32
31
31
31
31
31
31
31
32
32
32
32
31
31
30
30
30
30
30
29
29
30
31
31
29
31
31
32
33
34
33
33
34
34
32
32
31
32
31
31
30
31
31
31
34
32
32
31
32
34
33
33
33
33
32
33
34
34
33
32
33
33
32
31
30
30
30
30
30
30
30
29
28
28
27
26
26
26
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.