ALLE(ALLE)
ALLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $136.51 | $140.43 | $135.89 | $139.71 | 1.92M |
| 6/25/2026 | $135.30 | $139.01 | $134.83 | $137.00 | 1.63M |
| 6/24/2026 | $129.59 | $135.23 | $128.69 | $134.00 | 1.11M |
| 6/23/2026 | $130.45 | $131.51 | $128.74 | $128.76 | 781,914 |
| 6/22/2026 | $132.33 | $133.47 | $130.17 | $130.93 | 1.24M |
| 6/18/2026 | $131.33 | $135.96 | $131.33 | $133.57 | 1.85M |
| 6/17/2026 | $134.52 | $136.18 | $129.54 | $130.18 | 1.19M |
| 6/16/2026 | $134.73 | $136.64 | $134.58 | $134.87 | 729,800 |
| 6/15/2026 | $134.85 | $136.92 | $133.66 | $133.70 | 702,932 |
| 6/12/2026 | $135.23 | $135.39 | $133.32 | $133.97 | 797,802 |
| 6/11/2026 | $131.80 | $134.30 | $130.12 | $133.71 | 1.48M |
| 6/10/2026 | $131.09 | $133.10 | $129.04 | $129.35 | 1.20M |
| 6/9/2026 | $129.13 | $131.27 | $128.94 | $131.05 | 1.37M |
| 6/8/2026 | $130.00 | $130.82 | $127.36 | $127.63 | 1.23M |
| 6/5/2026 | $129.90 | $131.09 | $129.45 | $130.16 | 772,200 |
| 6/4/2026 | $132.03 | $132.06 | $128.85 | $130.35 | 788,400 |
| 6/3/2026 | $129.48 | $130.31 | $126.86 | $130.11 | 1.22M |
| 6/2/2026 | $130.54 | $131.45 | $128.48 | $129.85 | 865,652 |
| 6/1/2026 | $128.85 | $130.27 | $127.20 | $130.20 | 771,315 |
| 5/29/2026 | $130.71 | $132.07 | $129.18 | $130.07 | 1.49M |
| 5/28/2026 | $130.33 | $131.93 | $128.64 | $131.37 | 545,400 |
| 5/27/2026 | $132.49 | $133.60 | $131.14 | $131.22 | 537,540 |
| 5/26/2026 | $130.41 | $132.28 | $129.54 | $131.61 | 613,411 |
| 5/22/2026 | $130.70 | $131.53 | $128.93 | $130.43 | 642,800 |
| 5/21/2026 | $128.30 | $131.29 | $126.65 | $130.70 | 701,500 |
| 5/20/2026 | $126.10 | $129.28 | $125.00 | $129.25 | 836,400 |
| 5/19/2026 | $127.95 | $128.78 | $126.02 | $126.16 | 1.28M |
| 5/18/2026 | $126.00 | $129.82 | $125.55 | $128.47 | 1.12M |
| 5/15/2026 | $129.04 | $129.09 | $125.57 | $125.65 | 1.24M |
| 5/14/2026 | $131.70 | $132.61 | $130.61 | $131.14 | 681,427 |
| 5/13/2026 | $131.04 | $133.15 | $130.63 | $130.64 | 1.21M |
| 5/12/2026 | $132.27 | $132.90 | $130.07 | $131.30 | 1.13M |
| 5/11/2026 | $134.09 | $134.44 | $132.06 | $132.35 | 1.02M |
| 5/8/2026 | $136.74 | $137.19 | $134.16 | $134.37 | 996,000 |
| 5/7/2026 | $136.63 | $137.46 | $134.93 | $136.81 | 1.49M |
| 5/6/2026 | $134.20 | $137.30 | $133.45 | $135.33 | 1.24M |
| 5/5/2026 | $132.67 | $134.04 | $131.40 | $132.29 | 1.59M |
| 5/4/2026 | $135.14 | $135.89 | $131.22 | $132.49 | 1.13M |
| 5/1/2026 | $138.07 | $138.07 | $135.49 | $135.49 | 856,900 |
| 4/30/2026 | $138.55 | $139.33 | $136.64 | $137.48 | 1.25M |
| 4/29/2026 | $138.66 | $139.67 | $135.53 | $137.37 | 1.58M |
| 4/28/2026 | $136.00 | $141.36 | $135.32 | $137.86 | 2.77M |
| 4/27/2026 | $146.16 | $149.26 | $146.16 | $148.40 | 1.42M |
| 4/24/2026 | $146.92 | $147.72 | $145.58 | $146.10 | 767,175 |
| 4/23/2026 | $145.93 | $148.29 | $145.93 | $147.42 | 741,800 |
| 4/22/2026 | $144.59 | $145.33 | $143.61 | $144.93 | 858,200 |
| 4/21/2026 | $145.63 | $146.77 | $143.00 | $143.47 | 698,600 |
| 4/20/2026 | $143.80 | $145.84 | $143.55 | $145.12 | 829,605 |
| 4/17/2026 | $142.51 | $147.11 | $142.51 | $144.32 | 904,179 |
| 4/16/2026 | $142.25 | $143.34 | $140.94 | $141.52 | 1.03M |
| 4/15/2026 | $146.21 | $146.47 | $140.22 | $141.64 | 1.37M |
| 4/14/2026 | $146.78 | $148.47 | $145.91 | $147.02 | 523,200 |
| 4/13/2026 | $144.74 | $147.32 | $143.14 | $147.21 | 962,300 |
| 4/10/2026 | $146.38 | $146.82 | $143.90 | $144.81 | 1.33M |
| 4/9/2026 | $143.39 | $147.28 | $142.95 | $146.29 | 730,700 |
| 4/8/2026 | $143.24 | $144.88 | $142.02 | $144.49 | 956,909 |
| 4/7/2026 | $139.91 | $141.02 | $138.36 | $139.40 | 927,800 |
| 4/6/2026 | $140.12 | $141.10 | $139.32 | $140.18 | 603,600 |
| 4/2/2026 | $142.48 | $144.32 | $139.29 | $141.06 | 816,600 |
| 4/1/2026 | $145.77 | $146.69 | $143.70 | $144.16 | 884,200 |
| 3/31/2026 | $145.02 | $147.07 | $141.99 | $145.29 | 858,300 |
| 3/30/2026 | $146.67 | $146.67 | $142.74 | $142.89 | 695,900 |