ALLE(ALLE)
ALLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $159.16 | $161.90 | $158.90 | $160.30 | 58,672 |
| 7/31/2026 | $156.85 | $157.95 | $155.50 | $157.40 | 934,006 |
| 7/30/2026 | $158.98 | $159.17 | $153.39 | $157.06 | 1.22M |
| 7/29/2026 | $159.26 | $160.10 | $156.83 | $158.47 | 1.34M |
| 7/28/2026 | $160.00 | $164.25 | $158.94 | $161.23 | 1.81M |
| 7/27/2026 | $154.25 | $158.40 | $153.66 | $158.14 | 1.80M |
| 7/24/2026 | $152.25 | $156.46 | $151.56 | $153.36 | 1.71M |
| 7/23/2026 | $151.57 | $159.37 | $148.72 | $154.57 | 3.97M |
| 7/22/2026 | $138.82 | $140.47 | $137.90 | $139.95 | 1.85M |
| 7/21/2026 | $137.72 | $138.80 | $136.97 | $137.30 | 959,421 |
| 7/20/2026 | $137.61 | $139.13 | $134.63 | $138.13 | 1.27M |
| 7/17/2026 | $139.05 | $141.73 | $136.48 | $137.24 | 1.56M |
| 7/16/2026 | $135.74 | $141.65 | $135.42 | $139.48 | 1.50M |
| 7/15/2026 | $136.12 | $136.72 | $134.87 | $135.82 | 704,038 |
| 7/14/2026 | $136.98 | $138.17 | $134.85 | $136.51 | 693,108 |
| 7/13/2026 | $136.56 | $138.09 | $135.49 | $136.36 | 844,000 |
| 7/10/2026 | $135.81 | $138.63 | $135.08 | $136.63 | 1.15M |
| 7/9/2026 | $134.82 | $135.22 | $132.84 | $135.07 | 1.96M |
| 7/8/2026 | $138.20 | $139.50 | $134.26 | $134.99 | 1.34M |
| 7/7/2026 | $140.61 | $141.02 | $138.26 | $139.32 | 1.29M |
| 7/6/2026 | $140.56 | $140.75 | $138.57 | $140.14 | 1.34M |
| 7/2/2026 | $140.87 | $141.89 | $137.95 | $140.58 | 954,622 |
| 7/1/2026 | $139.61 | $142.01 | $138.41 | $139.93 | 1.08M |
| 6/30/2026 | $140.83 | $141.22 | $138.37 | $140.49 | 1.11M |
| 6/29/2026 | $139.40 | $141.94 | $138.76 | $139.65 | 2.31M |
| 6/26/2026 | $136.51 | $140.43 | $135.89 | $139.71 | 1.92M |
| 6/25/2026 | $135.30 | $139.01 | $134.83 | $137.00 | 1.63M |
| 6/24/2026 | $129.59 | $135.23 | $128.69 | $134.00 | 1.11M |
| 6/23/2026 | $130.45 | $131.51 | $128.74 | $128.76 | 781,914 |
| 6/22/2026 | $132.33 | $133.47 | $130.17 | $130.93 | 1.24M |
| 6/18/2026 | $131.33 | $135.96 | $131.33 | $133.57 | 1.85M |
| 6/17/2026 | $134.52 | $136.18 | $129.54 | $130.18 | 1.19M |
| 6/16/2026 | $134.73 | $136.64 | $134.58 | $134.87 | 729,800 |
| 6/15/2026 | $134.85 | $136.92 | $133.66 | $133.70 | 702,932 |
| 6/12/2026 | $135.23 | $135.39 | $133.32 | $133.97 | 797,802 |
| 6/11/2026 | $131.80 | $134.30 | $130.12 | $133.71 | 1.48M |
| 6/10/2026 | $131.09 | $133.10 | $129.04 | $129.35 | 1.20M |
| 6/9/2026 | $129.13 | $131.27 | $128.94 | $131.05 | 1.37M |
| 6/8/2026 | $130.00 | $130.82 | $127.36 | $127.63 | 1.23M |
| 6/5/2026 | $129.90 | $131.09 | $129.45 | $130.16 | 772,200 |
| 6/4/2026 | $132.03 | $132.06 | $128.85 | $130.35 | 788,400 |
| 6/3/2026 | $129.48 | $130.31 | $126.86 | $130.11 | 1.22M |
| 6/2/2026 | $130.54 | $131.45 | $128.48 | $129.85 | 865,652 |
| 6/1/2026 | $128.85 | $130.27 | $127.20 | $130.20 | 771,315 |
| 5/29/2026 | $130.71 | $132.07 | $129.18 | $130.07 | 1.49M |
| 5/28/2026 | $130.33 | $131.93 | $128.64 | $131.37 | 545,400 |
| 5/27/2026 | $132.49 | $133.60 | $131.14 | $131.22 | 537,540 |
| 5/26/2026 | $130.41 | $132.28 | $129.54 | $131.61 | 613,411 |
| 5/22/2026 | $130.70 | $131.53 | $128.93 | $130.43 | 642,800 |
| 5/21/2026 | $128.30 | $131.29 | $126.65 | $130.70 | 701,500 |
| 5/20/2026 | $126.10 | $129.28 | $125.00 | $129.25 | 836,400 |
| 5/19/2026 | $127.95 | $128.78 | $126.02 | $126.16 | 1.28M |
| 5/18/2026 | $126.00 | $129.82 | $125.55 | $128.47 | 1.12M |
| 5/15/2026 | $129.04 | $129.09 | $125.57 | $125.65 | 1.24M |
| 5/14/2026 | $131.70 | $132.61 | $130.61 | $131.14 | 681,427 |
| 5/13/2026 | $131.04 | $133.15 | $130.63 | $130.64 | 1.21M |
| 5/12/2026 | $132.27 | $132.90 | $130.07 | $131.30 | 1.13M |
| 5/11/2026 | $134.09 | $134.44 | $132.06 | $132.35 | 1.02M |
| 5/8/2026 | $136.74 | $137.19 | $134.16 | $134.37 | 996,000 |
| 5/7/2026 | $136.63 | $137.46 | $134.93 | $136.81 | 1.49M |
| 5/6/2026 | $134.20 | $137.30 | $133.45 | $135.33 | 1.24M |
| 5/5/2026 | $132.67 | $134.04 | $131.40 | $132.29 | 1.59M |