SA
Sign upLog In

Allegion (ALLE)

Stock Price

$179.12

Current · As of:

ALLE logo

ALLE Stock Price

Latest$179.12
ALLE Close Price · excl. div ($43.99 → $179.12 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
107
106
103
103
101
102
101
102
102
99
99
98
98
97
97
97
97
97
97
99
100
106
105
103
104
106
105
104
104
103
104
103
103
104
104
103
102
104
104
104
104
106
105
106
106
106
107
108
108
108
108
111
115
114
114
113
111
110
108
110
108
107
108
106
108
109
112
111
111
111
112
113
112
112
114
116
117
115
116
117
127
126
125
125
126
126
124
123
123
122
121
119
117
115
117
119
119
120
120
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.