SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
119
117
116
116
119
118
118
118
119
117
118
115
113
113
113
110
108
109
105
105
107
107
105
106
108
110
109
110
109
107
109
109
109
108
108
108
108
107
109
110
111
110
111
107
102
103
103
104
104
104
104
103
102
102
101
100
100
99
100
106
107
105
105
104
102
101
102
104
107
106
103
106
104
108
106
107
112
114
113
114
115
113
112
113
113
113
114
113
115
119
119
122
120
120
118
119
120
120
121
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.