SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
122
120
118
114
114
113
113
113
112
111
108
111
113
114
114
114
112
112
111
108
109
108
105
107
104
106
105
105
107
104
105
104
106
110
112
110
109
111
109
109
111
115
114
114
111
112
114
114
114
114
113
113
111
111
113
111
114
114
104
107
107
103
102
102
107
105
106
103
97
98
94
93
90
92
95
94
90
92
91
92
92
92
92
94
96
96
92
90
89
92
89
90
92
91
91
91
92
90
90
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.