SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
95
96
101
100
98
98
95
95
96
95
97
97
98
103
102
102
103
106
109
109
108
107
106
103
102
99
103
102
103
104
103
105
106
104
104
103
103
103
103
102
100
96
97
96
95
97
98
99
99
101
101
100
100
98
98
98
99
100
97
95
95
96
96
101
101
103
107
109
110
113
112
111
114
112
112
114
111
108
108
109
109
109
109
114
112
113
111
109
111
114
113
114
118
115
115
114
119
116
114
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.