SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
115
112
113
109
107
107
108
106
107
107
108
107
110
111
112
110
113
115
113
112
113
113
117
117
118
118
116
114
112
111
113
115
111
115
117
118
117
115
115
115
112
110
114
114
115
115
117
118
119
121
125
122
120
119
116
120
120
123
121
121
120
121
124
121
121
123
124
124
126
128
128
125
127
128
129
132
129
132
132
132
131
130
127
126
126
124
128
132
130
130
130
131
131
132
132
132
129
128
123
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.