Stock Price
$178.98
Current · As of:
ALLE Stock Price
Latest$178.98as of
Latest$178.98as of
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
ALLE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 129 | |
| 129 | |
| 132 | |
| 132 | |
| 133 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 135 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 130 | |
| 128 | |
| 128 | |
| 127 | |
| 129 | |
| 131 | |
| 134 | |
| 132 | |
| 137 | |
| 135 | |
| 135 | |
| 134 | |
| 132 | |
| 129 | |
| 128 | |
| 129 | |
| 131 | |
| 132 | |
| 129 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 139 | |
| 136 | |
| 135 | |
| 137 | |
| 138 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 145 | |
| 143 | |
| 145 | |
| 143 | |
| 148 | |
| 148 | |
| 145 | |
| 144 | |
| 143 | |
| 141 | |
| 140 | |
| 141 | |
| 140 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 138 | |
| 137 | |
| 139 | |
| 139 | |
| 138 | |
| 140 | |
| 139 | |
| 135 | |
| 139 | |
| 139 | |
| 140 | |
| 138 | |
| 140 | |
| 141 | |
| 134 | |
| 138 | |
| 133 | |
| 132 | |
| 128 | |
| 127 | |
| 120 | |
| 117 | |
| 113 | |
| 109 | |
| 109 |