SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
118
114
107
114
114
120
116
113
114
110
115
114
113
114
103
99
103
105
104
99
97
103
98
100
104
100
102
100
99
101
107
102
102
97
103
102
115
100
94
93
102
97
97
98
95
84
92
83
112
120
115
129
139
134
129
128
128
123
124
125
124
123
123
120
119
119
116
118
113
104
101
103
103
102
102
99
96
93
95
99
102
105
108
110
111
111
108
106
104
97
99
100
100
102
98
94
95
95
91
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.