SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
88
91
90
92
91
87
84
84
82
80
79
79
86
89
92
89
89
89
88
83
82
84
90
91
90
88
89
87
87
87
82
82
82
79
80
77
77
78
82
81
78
79
78
77
76
78
85
85
85
85
83
86
87
82
86
83
78
82
86
86
85
82
80
80
82
82
85
83
83
83
82
80
88
88
87
86
85
83
81
79
78
78
79
81
81
80
81
81
81
81
82
77
80
79
79
77
78
79
78
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.