SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.98

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.98
ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
75
76
75
75
74
74
74
73
72
67
67
65
66
66
64
65
64
66
65
68
67
69
64
64
67
68
67
69
69
66
67
72
72
71
72
71
72
72
71
70
69
66
68
68
68
68
67
66
66
65
64
64
64
65
63
65
64
64
64
59
58
56
61
60
59
60
66
66
65
65
67
67
67
64
64
65
64
60
60
58
60
61
61
59
60
60
64
63
63
61
61
60
60
62
62
61
62
62
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.