Demo Sign up Log In

Allegion (ALLE)

Stock Price

$178.98

Current · As of: Oct 24, 2026

ALLE Stock Price

Latest$178.98as ofOct 24, 2026

Latest$178.98as ofOct 24, 2026

ALLE Close Price · excl. div ($43.99 → $178.98 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
Date	Stock Price
May 8, 2015	62
May 1, 2015	61
Apr 24, 2015	61
Apr 17, 2015	59
Apr 10, 2015	61
Apr 2, 2015	61
Mar 27, 2015	61
Mar 20, 2015	61
Mar 13, 2015	58
Mar 6, 2015	57
Feb 27, 2015	58
Feb 20, 2015	59
Feb 13, 2015	59
Feb 6, 2015	58
Jan 30, 2015	54
Jan 23, 2015	54
Jan 16, 2015	53
Jan 9, 2015	56
Jan 2, 2015	55
Dec 26, 2014	56
Dec 19, 2014	55
Dec 12, 2014	54
Dec 5, 2014	56
Nov 28, 2014	54
Nov 21, 2014	54
Nov 14, 2014	52
Nov 7, 2014	53
Oct 31, 2014	53
Oct 24, 2014	49
Oct 17, 2014	47
Oct 10, 2014	46
Oct 3, 2014	49
Sep 26, 2014	48
Sep 19, 2014	50
Sep 12, 2014	51
Sep 5, 2014	52
Aug 29, 2014	51
Aug 22, 2014	52
Aug 15, 2014	52
Aug 8, 2014	51
Aug 1, 2014	50
Jul 25, 2014	55
Jul 18, 2014	55
Jul 11, 2014	56
Jul 3, 2014	57
Jun 27, 2014	56
Jun 20, 2014	58
Jun 13, 2014	56
Jun 6, 2014	56
May 30, 2014	52
May 23, 2014	52
May 16, 2014	49
May 9, 2014	50
May 2, 2014	51
Apr 25, 2014	50
Apr 17, 2014	50
Apr 11, 2014	50
Apr 4, 2014	54
Mar 28, 2014	52
Mar 21, 2014	54
Mar 14, 2014	53
Mar 7, 2014	53
Feb 28, 2014	54
Feb 21, 2014	52
Feb 14, 2014	50
Feb 7, 2014	50
Jan 31, 2014	49
Jan 24, 2014	47
Jan 17, 2014	48
Jan 10, 2014	46
Jan 3, 2014	44
Dec 27, 2013	45
Dec 20, 2013	44
Dec 13, 2013	43
Dec 6, 2013	41
Nov 29, 2013	43
Nov 22, 2013	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.