Stock Price
$176.52
Current · As of:
ALLE Stock Price
Latest$176.52as of
Latest$176.52as of
ALLE Close Price · excl. div ($43.99 → $176.52 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ALLE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 129 | |
| 126 | |
| 128 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 137 | |
| 135 | |
| 132 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 148 | |
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 145 | |
| 144 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 147 | |
| 147 | |
| 145 | |
| 146 | |
| 144 | |
| 139 | |
| 140 | |
| 141 | |
| 144 | |
| 145 | |
| 143 | |
| 145 | |
| 146 | |
| 147 | |
| 146 | |
| 144 | |
| 142 | |
| 144 | |
| 145 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 147 | |
| 148 | |
| 150 | |
| 150 | |
| 152 | |
| 157 | |
| 158 | |
| 163 | |
| 161 | |
| 160 | |
| 156 | |
| 159 | |
| 159 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 180 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 180 | |
| 176 | |
| 173 | |
| 168 | |
| 166 | |
| 165 |