Stock Price
$176.52
Current · As of:
ALLE Stock Price
Latest$176.52as of
Latest$176.52as of
ALLE Close Price · excl. div ($43.99 → $176.52 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ALLE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 163 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 164 | |
| 159 | |
| 162 | |
| 162 | |
| 161 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 163 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 160 | |
| 157 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 162 | |
| 163 | |
| 159 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 168 | |
| 168 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 169 | |
| 171 | |
| 167 | |
| 171 | |
| 171 | |
| 171 | |
| 176 | |
| 179 | |
| 178 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 176 | |
| 174 | |
| 173 | |
| 175 | |
| 175 | |
| 175 | |
| 178 |