SA
Sign upLog In

Allegion (ALLE)

Stock Price

$176.52

Current · As of:

ALLE logo

ALLE Stock Price

Latest$176.52
ALLE Close Price · excl. div ($43.99 → $176.52 · CAGR +11.4%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
144
144
143
143
143
143
144
142
138
137
137
137
136
136
136
135
138
138
138
138
140
140
139
138
138
138
138
139
139
143
143
143
143
143
145
141
142
142
142
142
142
144
144
146
143
143
143
141
143
144
142
141
141
141
140
140
141
141
139
139
139
139
138
137
136
140
140
140
126
127
123
126
125
125
125
125
127
126
125
122
122
122
125
119
121
124
127
127
127
132
131
130
128
130
130
130
130
130
131
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.