SA
Sign upLog In

Allegion (ALLE)

Stock Price

$176.52

Current · As of:

ALLE logo

ALLE Stock Price

Latest$176.52
ALLE Close Price · excl. div ($43.99 → $176.52 · CAGR +11.4%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
128
128
128
129
128
127
127
124
124
124
124
126
132
131
127
127
127
126
124
127
129
127
127
127
129
130
128
127
127
127
127
127
126
133
133
133
133
133
132
132
131
129
129
129
129
129
128
129
133
134
134
134
131
132
136
133
133
133
133
132
135
134
133
133
133
131
130
128
126
128
128
128
127
127
129
130
129
129
129
131
131
131
132
133
133
133
133
132
132
132
131
131
131
132
137
137
139
139
139
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.