SA
Sign upLog In

Allegion (ALLE)

Stock Price

$176.52

Current · As of:

ALLE logo

ALLE Stock Price

Latest$176.52
ALLE Close Price · excl. div ($43.99 → $176.52 · CAGR +11.4%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
140
141
141
140
140
140
140
141
140
140
141
141
141
141
140
140
143
141
141
141
141
139
138
139
140
141
141
141
141
142
143
144
143
143
143
141
141
140
140
140
140
140
140
139
140
142
145
145
143
145
151
151
152
152
152
153
152
151
150
149
145
145
147
145
147
145
146
146
146
146
146
146
145
146
144
144
144
144
143
144
143
143
143
140
144
143
143
143
139
139
141
139
137
136
135
136
136
135
136
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.