SA
Sign upLog In

Allegion (ALLE)

Stock Price

$178.93

Current · As of:

ALLE logo

ALLE Stock Price

Latest$178.93
ALLE Close Price · excl. div ($43.99 → $178.93 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
137
139
137
137
137
138
137
135
135
132
133
131
133
131
130
129
129
129
127
128
128
130
132
137
139
138
137
133
128
127
127
124
127
127
128
123
123
120
117
115
115
115
116
116
116
118
116
115
116
118
116
116
117
116
116
119
120
117
117
117
118
118
118
121
122
120
119
120
123
122
123
124
123
124
125
128
127
126
126
126
124
124
125
123
122
121
122
125
124
125
127
127
125
125
125
126
126
127
127
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.