SA
Sign upLog In

Allegion (ALLE)

Stock Price

$179.56

Current · As of:

ALLE logo

ALLE Stock Price

Latest$179.56
ALLE Close Price · excl. div ($43.99 → $179.56 · CAGR +11.5%)
High-resolution chart · PNG

ALLE stock price history

Daily history. Dates identify market observations.

Allegion Stock Price — Daily history
DateStock Price
129
134
133
132
131
131
132
132
135
134
133
133
134
135
135
133
131
130
130
133
133
131
131
132
128
128
129
127
128
128
129
128
129
130
131
132
132
133
131
130
134
132
131
127
126
126
128
127
124
126
127
125
126
123
124
125
122
121
119
119
120
121
122
124
124
123
122
122
124
127
127
128
127
126
123
121
120
118
118
119
111
110
110
110
105
105
106
107
109
106
105
104
104
105
105
105
104
106
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.